Verra Mobility Corp. (VRRM)
3.04
+0.05
(+1.67%)
USD |
NASDAQ |
Sep 29, 16:00
3.045
0.00 (0.00%)
After-Hours: 20:00
Verra Mobility Price : 3.04 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 2.95 | 3.08 | 2.85 | 3.04 | 6.407M |
| Sep 28, 2026 | 3.23 | 3.26 | 2.97 | 2.99 | 6.533M |
| Sep 25, 2026 | 3.25 | 3.295 | 3.21 | 3.24 | 4.812M |
| Sep 24, 2026 | 3.40 | 3.41 | 3.24 | 3.25 | 4.547M |
| Sep 23, 2026 | 3.45 | 3.46 | 3.35 | 3.38 | 4.290M |
| Sep 22, 2026 | 3.57 | 3.57 | 3.40 | 3.44 | 5.369M |
| Sep 21, 2026 | 3.53 | 3.59 | 3.475 | 3.52 | 7.248M |
| Sep 18, 2026 | 3.37 | 3.51 | 3.23 | 3.48 | 33.84M |
| Sep 17, 2026 | 3.55 | 3.565 | 3.375 | 3.41 | 9.114M |
| Sep 16, 2026 | 3.53 | 3.55 | 3.44 | 3.54 | 7.116M |
| Sep 15, 2026 | 3.62 | 3.66 | 3.52 | 3.54 | 7.652M |
| Sep 14, 2026 | 3.52 | 3.66 | 3.48 | 3.63 | 8.650M |
| Sep 11, 2026 | 3.67 | 3.70 | 3.50 | 3.55 | 7.243M |
| Sep 10, 2026 | 3.73 | 3.74 | 3.625 | 3.65 | 5.255M |
| Sep 09, 2026 | 3.88 | 3.900 | 3.68 | 3.73 | 5.581M |
| Sep 08, 2026 | 4.03 | 4.05 | 3.83 | 3.91 | 7.886M |
| Sep 04, 2026 | 4.17 | 4.185 | 4.04 | 4.07 | 4.204M |
| Sep 03, 2026 | 4.25 | 4.31 | 4.14 | 4.20 | 2.651M |
| Sep 02, 2026 | 4.20 | 4.25 | 4.13 | 4.20 | 2.676M |
| Sep 01, 2026 | 4.45 | 4.45 | 4.15 | 4.17 | 4.163M |
| Aug 31, 2026 | 4.42 | 4.47 | 4.335 | 4.43 | 4.485M |
| Aug 28, 2026 | 4.45 | 4.61 | 4.39 | 4.39 | 3.119M |
| Aug 27, 2026 | 4.48 | 4.585 | 4.40 | 4.41 | 2.482M |
| Aug 26, 2026 | 4.43 | 4.49 | 4.355 | 4.42 | 2.331M |
| Aug 25, 2026 | 4.47 | 4.54 | 4.355 | 4.43 | 2.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Proficient Auto Logistics, Inc. | 3.60 |
| Avis Budget Group, Inc. | 106.79 |
| Covenant Logistics Group, Inc. | 33.01 |
| Huron Consulting Group, Inc. | 156.36 |
| Kforce, Inc. | 51.88 |
Price Related Metrics
| PE Ratio | 11.49 |
| PS Ratio | 0.4734 |
| PEG Ratio | 1.007 |
| Price to Book Value | 2.066 |
| Price to Free Cash Flow | 5.080 |
| Earnings Yield | 8.70% |
| Market Cap | 462.02M |
| PEGY Ratio | 1.007 |
| Operating PE Ratio | 1.957 |
| Normalized PE Ratio | 4.047 |